| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 7,170 | 50 | +0.70% | 66,711.00 | 470,382,120 |
| 14.59 | 7,170 | 50 | +0.70% | 66,641.00 | 469,880,220 |
| 14.59 | 7,150 | 30 | +0.42% | 66,640.00 | 469,873,050 |
| 14.59 | 7,170 | 50 | +0.70% | 66,503.00 | 468,893,500 |
| 14.58 | 7,170 | 50 | +0.70% | 66,501.00 | 468,879,160 |
| 14.58 | 7,170 | 50 | +0.70% | 66,500.00 | 468,871,990 |
| 14.58 | 7,150 | 30 | +0.42% | 66,499.00 | 468,864,820 |
| 14.56 | 7,170 | 50 | +0.70% | 66,449.00 | 468,507,320 |
| 14.56 | 7,150 | 30 | +0.42% | 66,448.00 | 468,500,150 |
| 14.56 | 7,170 | 50 | +0.70% | 66,319.00 | 467,577,800 |