| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 7,150 | 30 | +0.42% | 60,825.00 | 428,301,660 |
| 14.51 | 7,140 | 20 | +0.28% | 59,907.00 | 421,738,050 |
| 14.51 | 7,100 | 20 | -0.29% | 59,711.00 | 420,340,560 |
| 14.49 | 7,130 | 10 | +0.14% | 59,596.00 | 419,524,060 |
| 14.48 | 7,100 | 20 | -0.29% | 59,595.00 | 419,516,930 |
| 14.47 | 7,130 | 10 | +0.14% | 59,456.00 | 418,530,030 |
| 14.47 | 7,120 | 0 | 0.00% | 59,454.00 | 418,515,780 |
| 14.47 | 7,120 | 0 | 0.00% | 59,452.00 | 418,501,540 |
| 14.46 | 7,110 | 10 | -0.15% | 59,451.00 | 418,494,420 |
| 14.45 | 7,120 | 0 | 0.00% | 59,421.00 | 418,281,120 |