| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,080 | 0 | 0.00% | 44,158.00 | 313,473,010 |
| 15.19 | 7,080 | 0 | 0.00% | 41,271.00 | 293,033,050 |
| 15.19 | 7,060 | 20 | -0.29% | 41,269.00 | 293,018,910 |
| 15.19 | 7,080 | 0 | 0.00% | 41,183.00 | 292,411,730 |
| 15.19 | 7,080 | 0 | 0.00% | 40,762.00 | 289,431,050 |
| 15.18 | 7,080 | 0 | 0.00% | 40,760.00 | 289,416,890 |
| 15.18 | 7,070 | 10 | -0.15% | 40,451.00 | 287,232,250 |
| 15.17 | 7,070 | 10 | -0.15% | 40,408.00 | 286,928,660 |
| 15.16 | 7,070 | 10 | -0.15% | 40,380.00 | 286,730,700 |
| 15.16 | 7,060 | 20 | -0.29% | 40,379.00 | 286,723,630 |