| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 7,170 | 50 | +0.70% | 73,054.00 | 515,886,940 |
| 15.10 | 7,190 | 70 | +0.98% | 72,999.00 | 515,492,590 |
| 15.10 | 7,180 | 60 | +0.84% | 72,886.00 | 514,680,120 |
| 15.09 | 7,170 | 50 | +0.70% | 72,867.00 | 514,543,850 |
| 15.09 | 7,180 | 60 | +0.84% | 72,733.00 | 513,583,070 |
| 15.09 | 7,190 | 70 | +0.98% | 72,387.00 | 511,098,290 |
| 15.09 | 7,190 | 70 | +0.98% | 71,887.00 | 507,503,290 |
| 15.08 | 7,190 | 70 | +0.98% | 71,387.00 | 503,908,290 |
| 15.08 | 7,190 | 70 | +0.98% | 71,287.00 | 503,189,290 |
| 15.08 | 7,190 | 70 | +0.98% | 70,587.00 | 498,156,290 |