| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 7,130 | 10 | +0.14% | 59,297.00 | 417,398,240 |
| 14.44 | 7,130 | 10 | +0.14% | 59,284.00 | 417,305,550 |
| 14.43 | 7,120 | 0 | 0.00% | 59,283.00 | 417,298,420 |
| 14.43 | 7,120 | 0 | 0.00% | 58,897.00 | 414,550,100 |
| 14.43 | 7,110 | 10 | -0.15% | 57,897.00 | 407,430,160 |
| 14.41 | 7,120 | 0 | 0.00% | 57,722.00 | 406,189,130 |
| 14.41 | 7,120 | 0 | 0.00% | 56,722.00 | 399,069,130 |
| 14.40 | 7,100 | 20 | -0.29% | 56,721.00 | 399,062,010 |
| 14.40 | 7,110 | 10 | -0.15% | 56,621.00 | 398,352,010 |
| 14.39 | 7,120 | 0 | 0.00% | 56,516.00 | 397,605,460 |