| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 7,110 | 10 | -0.15% | 55,943.00 | 393,525,700 |
| 14.39 | 7,110 | 10 | -0.15% | 55,800.00 | 392,508,970 |
| 14.38 | 7,090 | 30 | -0.43% | 55,591.00 | 391,022,980 |
| 14.38 | 7,100 | 20 | -0.29% | 55,590.00 | 391,015,890 |
| 14.37 | 7,060 | 60 | -0.85% | 55,137.00 | 387,800,220 |
| 14.37 | 7,090 | 30 | -0.43% | 54,993.00 | 386,783,580 |
| 14.34 | 7,090 | 30 | -0.43% | 54,451.00 | 382,938,720 |
| 14.32 | 7,090 | 30 | -0.43% | 54,446.00 | 382,903,270 |
| 14.32 | 7,090 | 30 | -0.43% | 54,346.00 | 382,194,270 |
| 14.32 | 7,090 | 30 | -0.43% | 54,224.00 | 381,329,290 |