| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 7,190 | 70 | +0.98% | 70,387.00 | 496,718,290 |
| 15.08 | 7,180 | 60 | +0.84% | 69,886.00 | 493,116,100 |
| 15.07 | 7,180 | 60 | +0.84% | 69,777.00 | 492,333,480 |
| 15.07 | 7,180 | 60 | +0.84% | 69,767.00 | 492,261,680 |
| 15.07 | 7,150 | 30 | +0.42% | 68,998.00 | 486,741,870 |
| 15.07 | 7,170 | 50 | +0.70% | 68,884.00 | 485,926,770 |
| 15.06 | 7,170 | 50 | +0.70% | 68,875.00 | 485,862,240 |
| 15.06 | 7,170 | 50 | +0.70% | 68,874.00 | 485,855,070 |
| 15.05 | 7,170 | 50 | +0.70% | 68,873.00 | 485,847,900 |
| 15.05 | 7,160 | 40 | +0.56% | 68,871.00 | 485,833,570 |