| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 7,160 | 40 | +0.56% | 66,318.00 | 467,570,630 |
| 14.55 | 7,150 | 30 | +0.42% | 65,383.00 | 460,885,970 |
| 14.55 | 7,150 | 30 | +0.42% | 65,146.00 | 459,191,420 |
| 14.54 | 7,150 | 30 | +0.42% | 64,646.00 | 455,616,420 |
| 14.54 | 7,150 | 30 | +0.42% | 62,646.00 | 441,316,420 |
| 14.53 | 7,150 | 30 | +0.42% | 62,641.00 | 441,280,670 |
| 14.53 | 7,150 | 30 | +0.42% | 62,638.00 | 441,259,220 |
| 14.53 | 7,140 | 20 | +0.28% | 62,485.00 | 440,168,310 |
| 14.53 | 7,150 | 30 | +0.42% | 62,181.00 | 437,997,060 |
| 14.52 | 7,150 | 30 | +0.42% | 60,845.00 | 428,444,660 |