| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,160 | 40 | +0.56% | 74,591.00 | 526,907,080 |
| 15.15 | 7,190 | 70 | +0.98% | 74,568.00 | 526,742,400 |
| 15.15 | 7,190 | 70 | +0.98% | 74,567.00 | 526,735,210 |
| 15.15 | 7,170 | 50 | +0.70% | 74,566.00 | 526,728,020 |
| 15.13 | 7,170 | 50 | +0.70% | 74,289.00 | 524,741,910 |
| 15.13 | 7,170 | 50 | +0.70% | 74,283.00 | 524,698,870 |
| 15.12 | 7,170 | 50 | +0.70% | 74,233.00 | 524,340,370 |
| 15.11 | 7,170 | 50 | +0.70% | 73,954.00 | 522,339,940 |
| 15.11 | 7,170 | 50 | +0.70% | 73,754.00 | 520,905,940 |
| 15.11 | 7,170 | 50 | +0.70% | 73,554.00 | 519,471,940 |