시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,200 |
1,300 |
-1.66% |
127,868.00 |
10,003,124,500 |
| 15.19 |
77,200 |
1,300 |
-1.66% |
124,555.00 |
9,747,360,900 |
| 15.19 |
77,300 |
1,200 |
-1.53% |
124,525.00 |
9,745,043,600 |
| 15.19 |
77,200 |
1,300 |
-1.66% |
124,421.00 |
9,737,014,300 |
| 15.19 |
77,100 |
1,400 |
-1.79% |
124,308.00 |
9,728,293,700 |
| 15.19 |
77,100 |
1,400 |
-1.79% |
124,214.00 |
9,721,045,800 |
| 15.18 |
77,200 |
1,300 |
-1.66% |
124,183.00 |
9,718,654,900 |
| 15.18 |
77,200 |
1,300 |
-1.66% |
124,176.00 |
9,718,115,000 |
| 15.18 |
77,200 |
1,300 |
-1.66% |
123,579.00 |
9,672,026,500 |
| 15.18 |
77,200 |
1,300 |
-1.66% |
123,516.00 |
9,667,163,900 |