시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
80,000 |
2,700 |
-3.27% |
150,526.00 |
12,044,021,600 |
| 15.14 |
80,000 |
2,700 |
-3.27% |
149,903.00 |
11,994,184,800 |
| 15.13 |
80,000 |
2,700 |
-3.27% |
149,899.00 |
11,993,864,800 |
| 15.13 |
80,000 |
2,700 |
-3.27% |
149,850.00 |
11,989,944,800 |
| 15.13 |
80,000 |
2,700 |
-3.27% |
149,829.00 |
11,988,264,800 |
| 15.13 |
80,000 |
2,700 |
-3.27% |
149,816.00 |
11,987,225,900 |
| 15.13 |
79,900 |
2,800 |
-3.39% |
149,815.00 |
11,987,145,900 |
| 15.12 |
79,900 |
2,800 |
-3.39% |
149,680.00 |
11,976,359,800 |
| 15.12 |
79,900 |
2,800 |
-3.39% |
149,679.00 |
11,976,279,900 |
| 15.12 |
79,900 |
2,800 |
-3.39% |
149,500.00 |
11,961,977,800 |