시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
74,100 |
4,900 |
-6.21% |
267,978.00 |
20,287,997,900 |
| 15.12 |
74,200 |
4,800 |
-6.08% |
267,821.00 |
20,276,364,200 |
| 15.12 |
74,100 |
4,900 |
-6.21% |
267,780.00 |
20,273,325,000 |
| 15.11 |
74,100 |
4,900 |
-6.21% |
267,610.00 |
20,260,727,900 |
| 15.11 |
74,200 |
4,800 |
-6.08% |
267,306.00 |
20,238,197,600 |
| 15.11 |
74,100 |
4,900 |
-6.21% |
267,140.00 |
20,225,885,900 |
| 15.11 |
74,100 |
4,900 |
-6.21% |
267,137.00 |
20,225,663,500 |
| 15.11 |
74,200 |
4,800 |
-6.08% |
266,925.00 |
20,209,940,600 |
| 15.10 |
74,200 |
4,800 |
-6.08% |
266,916.00 |
20,209,272,800 |
| 15.10 |
74,200 |
4,800 |
-6.08% |
266,833.00 |
20,203,114,200 |