시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
74,700 |
4,300 |
-5.45% |
289,512.00 |
21,893,231,300 |
| 15.19 |
74,700 |
4,300 |
-5.45% |
278,172.00 |
21,046,133,300 |
| 15.19 |
74,600 |
4,400 |
-5.57% |
278,171.00 |
21,046,058,600 |
| 15.19 |
74,600 |
4,400 |
-5.57% |
277,230.00 |
20,975,884,300 |
| 15.19 |
74,500 |
4,500 |
-5.70% |
277,001.00 |
20,958,800,900 |
| 15.19 |
74,600 |
4,400 |
-5.57% |
276,718.00 |
20,937,696,100 |
| 15.19 |
74,500 |
4,500 |
-5.70% |
276,491.00 |
20,920,761,900 |
| 15.18 |
74,600 |
4,400 |
-5.57% |
276,232.00 |
20,901,440,900 |
| 15.18 |
74,500 |
4,500 |
-5.70% |
276,174.00 |
20,897,119,400 |
| 15.18 |
74,600 |
4,400 |
-5.57% |
275,788.00 |
20,868,332,900 |