시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
74,200 |
4,800 |
-6.08% |
264,040.00 |
19,996,014,500 |
| 15.08 |
74,200 |
4,800 |
-6.08% |
263,517.00 |
19,957,233,400 |
| 15.08 |
74,200 |
4,800 |
-6.08% |
263,370.00 |
19,946,326,000 |
| 15.08 |
74,200 |
4,800 |
-6.08% |
263,233.00 |
19,936,160,400 |
| 15.08 |
74,200 |
4,800 |
-6.08% |
263,188.00 |
19,932,821,300 |
| 15.07 |
74,200 |
4,800 |
-6.08% |
262,823.00 |
19,905,735,500 |
| 15.07 |
74,200 |
4,800 |
-6.08% |
262,494.00 |
19,881,335,800 |
| 15.07 |
74,200 |
4,800 |
-6.08% |
262,406.00 |
19,874,812,200 |
| 15.07 |
74,100 |
4,900 |
-6.21% |
262,266.00 |
19,864,435,500 |
| 15.07 |
74,200 |
4,800 |
-6.08% |
261,821.00 |
19,831,436,700 |