시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
80,100 |
2,600 |
-3.15% |
143,807.00 |
11,506,642,700 |
| 15.02 |
80,100 |
2,600 |
-3.15% |
143,689.00 |
11,497,190,900 |
| 15.02 |
80,200 |
2,500 |
-3.03% |
143,651.00 |
11,494,145,900 |
| 15.02 |
80,100 |
2,600 |
-3.15% |
143,603.00 |
11,490,296,300 |
| 15.02 |
80,100 |
2,600 |
-3.15% |
143,598.00 |
11,489,895,800 |
| 15.02 |
80,200 |
2,500 |
-3.03% |
143,578.00 |
11,488,293,700 |
| 15.01 |
80,300 |
2,400 |
-2.91% |
143,467.00 |
11,479,391,500 |
| 15.01 |
80,200 |
2,500 |
-3.03% |
143,419.00 |
11,475,537,100 |
| 15.01 |
80,200 |
2,500 |
-3.03% |
143,398.00 |
11,473,852,900 |
| 15.01 |
80,300 |
2,400 |
-2.91% |
143,386.00 |
11,472,890,500 |