시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
80,100 |
2,600 |
-3.15% |
151,325.00 |
12,108,001,600 |
| 15.17 |
80,100 |
2,600 |
-3.15% |
151,302.00 |
12,106,159,300 |
| 15.17 |
80,100 |
2,600 |
-3.15% |
151,301.00 |
12,106,079,200 |
| 15.17 |
80,100 |
2,600 |
-3.15% |
151,270.00 |
12,103,596,100 |
| 15.17 |
80,100 |
2,600 |
-3.15% |
151,268.00 |
12,103,435,900 |
| 15.17 |
80,100 |
2,600 |
-3.15% |
151,244.00 |
12,101,513,500 |
| 15.16 |
80,000 |
2,700 |
-3.27% |
151,134.00 |
12,092,702,300 |
| 15.16 |
80,100 |
2,600 |
-3.15% |
151,019.00 |
12,083,502,100 |
| 15.16 |
80,100 |
2,600 |
-3.15% |
151,014.00 |
12,083,101,800 |
| 15.16 |
80,100 |
2,600 |
-3.15% |
150,901.00 |
12,074,056,700 |