시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
80,200 |
2,500 |
-3.03% |
150,809.00 |
12,066,687,500 |
| 15.15 |
80,100 |
2,600 |
-3.15% |
150,717.00 |
12,059,318,200 |
| 15.15 |
80,100 |
2,600 |
-3.15% |
150,689.00 |
12,057,075,400 |
| 15.15 |
80,100 |
2,600 |
-3.15% |
150,685.00 |
12,056,755,000 |
| 15.15 |
80,100 |
2,600 |
-3.15% |
150,653.00 |
12,054,191,800 |
| 15.15 |
80,100 |
2,600 |
-3.15% |
150,652.00 |
12,054,111,700 |
| 15.15 |
80,100 |
2,600 |
-3.15% |
150,558.00 |
12,046,582,500 |
| 15.14 |
80,100 |
2,600 |
-3.15% |
150,533.00 |
12,044,582,300 |
| 15.14 |
80,100 |
2,600 |
-3.15% |
150,528.00 |
12,044,181,800 |
| 15.14 |
80,100 |
2,600 |
-3.15% |
150,527.00 |
12,044,101,700 |