시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
80,200 |
2,500 |
-3.03% |
144,775.00 |
11,584,197,200 |
| 15.04 |
80,100 |
2,600 |
-3.15% |
144,697.00 |
11,577,941,600 |
| 15.04 |
80,100 |
2,600 |
-3.15% |
144,525.00 |
11,564,169,000 |
| 15.04 |
80,100 |
2,600 |
-3.15% |
144,133.00 |
11,532,769,800 |
| 15.03 |
80,100 |
2,600 |
-3.15% |
144,060.00 |
11,526,922,500 |
| 15.03 |
80,100 |
2,600 |
-3.15% |
143,951.00 |
11,518,185,700 |
| 15.03 |
80,100 |
2,600 |
-3.15% |
143,909.00 |
11,514,820,200 |
| 15.03 |
80,100 |
2,600 |
-3.15% |
143,889.00 |
11,513,218,200 |
| 15.03 |
80,300 |
2,400 |
-2.91% |
143,861.00 |
11,510,974,800 |
| 15.03 |
80,100 |
2,600 |
-3.15% |
143,810.00 |
11,506,883,000 |