시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
74,200 |
4,800 |
-6.08% |
266,730.00 |
20,195,477,000 |
| 15.10 |
74,200 |
4,800 |
-6.08% |
266,622.00 |
20,187,463,400 |
| 15.10 |
74,200 |
4,800 |
-6.08% |
266,437.00 |
20,173,736,400 |
| 15.10 |
74,200 |
4,800 |
-6.08% |
266,293.00 |
20,163,041,400 |
| 15.09 |
74,200 |
4,800 |
-6.08% |
265,964.00 |
20,138,654,100 |
| 15.09 |
74,100 |
4,900 |
-6.21% |
265,468.00 |
20,101,858,600 |
| 15.09 |
74,200 |
4,800 |
-6.08% |
265,384.00 |
20,095,632,700 |
| 15.09 |
74,100 |
4,900 |
-6.21% |
265,313.00 |
20,090,371,500 |
| 15.09 |
74,100 |
4,900 |
-6.21% |
265,084.00 |
20,073,399,800 |
| 15.08 |
74,200 |
4,800 |
-6.08% |
264,158.00 |
20,004,762,700 |