시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
74,200 |
4,800 |
-6.08% |
261,544.00 |
19,810,876,300 |
| 15.06 |
74,200 |
4,800 |
-6.08% |
260,045.00 |
19,699,638,300 |
| 15.06 |
74,300 |
4,700 |
-5.95% |
259,959.00 |
19,693,254,500 |
| 15.06 |
74,200 |
4,800 |
-6.08% |
259,617.00 |
19,667,869,100 |
| 15.06 |
74,200 |
4,800 |
-6.08% |
259,405.00 |
19,652,138,700 |
| 15.06 |
74,200 |
4,800 |
-6.08% |
259,258.00 |
19,641,226,400 |
| 15.06 |
74,300 |
4,700 |
-5.95% |
258,914.00 |
19,615,701,600 |
| 15.05 |
74,200 |
4,800 |
-6.08% |
258,685.00 |
19,598,699,700 |
| 15.05 |
74,200 |
4,800 |
-6.08% |
258,591.00 |
19,591,720,900 |
| 15.05 |
74,200 |
4,800 |
-6.08% |
258,476.00 |
19,583,186,000 |