| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,370 | 80 | +0.96% | 5,752.00 | 48,106,265 |
| 15.09 | 8,370 | 80 | +0.96% | 5,752.00 | 48,106,265 |
| 14.52 | 8,360 | 70 | +0.84% | 5,750.00 | 48,089,525 |
| 14.50 | 8,360 | 70 | +0.84% | 5,745.00 | 48,047,725 |
| 14.26 | 8,335 | 45 | +0.54% | 5,624.00 | 47,036,165 |
| 13.51 | 8,385 | 95 | +1.14% | 5,619.00 | 46,994,490 |
| 13.23 | 8,400 | 110 | +1.32% | 5,614.00 | 46,952,565 |
| 13.22 | 8,395 | 105 | +1.26% | 5,563.00 | 46,524,165 |
| 13.20 | 8,390 | 100 | +1.20% | 5,556.00 | 46,465,400 |
| 13.16 | 8,390 | 100 | +1.20% | 5,404.00 | 45,190,120 |