| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 8,120 | 195 | +2.46% | 3,581.00 | 28,966,115 |
| 14.17 | 8,120 | 195 | +2.46% | 3,571.00 | 28,884,915 |
| 14.06 | 8,115 | 190 | +2.39% | 3,540.00 | 28,633,195 |
| 14.06 | 8,115 | 190 | +2.39% | 3,330.00 | 26,929,045 |
| 13.57 | 8,110 | 185 | +2.33% | 3,101.00 | 25,070,710 |
| 13.45 | 8,120 | 195 | +2.46% | 3,098.00 | 25,046,380 |
| 13.25 | 8,100 | 175 | +2.20% | 3,093.00 | 25,005,780 |
| 13.11 | 8,105 | 180 | +2.27% | 2,847.00 | 23,013,180 |
| 12.08 | 8,120 | 195 | +2.46% | 2,785.00 | 22,510,670 |
| 11.47 | 8,120 | 195 | +2.46% | 2,784.00 | 22,502,550 |