| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 8,135 | 210 | +2.64% | 1,398.00 | 11,225,440 |
| 09.08 | 8,135 | 210 | +2.64% | 1,388.00 | 11,144,090 |
| 09.07 | 8,135 | 210 | +2.64% | 1,378.00 | 11,062,740 |
| 09.07 | 8,135 | 210 | +2.64% | 1,368.00 | 10,981,390 |
| 09.07 | 8,130 | 205 | +2.58% | 1,359.00 | 10,908,175 |
| 09.07 | 8,120 | 195 | +2.46% | 1,159.00 | 9,282,175 |
| 09.06 | 8,120 | 195 | +2.46% | 1,139.00 | 9,119,775 |
| 09.06 | 8,115 | 190 | +2.39% | 1,129.00 | 9,038,575 |
| 09.05 | 8,115 | 190 | +2.39% | 1,119.00 | 8,957,425 |
| 09.04 | 8,115 | 190 | +2.39% | 1,109.00 | 8,876,275 |