| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 7,905 | 30 | +0.38% | 1,533.00 | 12,143,790 |
| 12.40 | 7,900 | 25 | +0.31% | 783.00 | 6,215,035 |
| 11.31 | 7,915 | 40 | +0.50% | 757.00 | 6,009,635 |
| 10.16 | 7,935 | 60 | +0.76% | 727.00 | 5,772,185 |
| 10.02 | 7,955 | 80 | +1.01% | 572.00 | 4,542,260 |
| 09.57 | 7,955 | 80 | +1.01% | 570.00 | 4,526,350 |
| 09.53 | 7,955 | 80 | +1.01% | 569.00 | 4,518,395 |
| 09.50 | 7,945 | 70 | +0.88% | 512.00 | 4,064,960 |
| 09.50 | 7,940 | 65 | +0.82% | 439.00 | 3,484,975 |
| 09.49 | 7,955 | 80 | +1.01% | 139.00 | 1,102,975 |