| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 8,130 | 205 | +2.58% | 2,345.00 | 18,932,675 |
| 09.25 | 8,130 | 205 | +2.58% | 2,276.00 | 18,371,705 |
| 09.18 | 8,155 | 230 | +2.90% | 1,914.00 | 15,428,645 |
| 09.13 | 8,150 | 225 | +2.83% | 1,913.00 | 15,420,490 |
| 09.13 | 8,145 | 220 | +2.77% | 1,658.00 | 13,342,240 |
| 09.10 | 8,145 | 220 | +2.77% | 1,626.00 | 13,081,600 |
| 09.10 | 8,145 | 220 | +2.77% | 1,616.00 | 13,000,150 |
| 09.09 | 8,145 | 220 | +2.77% | 1,578.00 | 12,690,640 |
| 09.09 | 8,140 | 215 | +2.71% | 1,568.00 | 12,609,190 |
| 09.09 | 8,135 | 210 | +2.64% | 1,408.00 | 11,306,790 |