| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 7,875 | 55 | +0.70% | 3,767.00 | 29,822,600 |
| 15.06 | 7,870 | 50 | +0.63% | 3,737.00 | 29,586,350 |
| 14.22 | 7,865 | 45 | +0.57% | 3,735.00 | 29,570,610 |
| 13.18 | 7,875 | 55 | +0.70% | 3,725.00 | 29,491,960 |
| 13.09 | 7,875 | 55 | +0.70% | 3,724.00 | 29,484,085 |
| 12.52 | 7,875 | 55 | +0.70% | 3,720.00 | 29,452,585 |
| 12.37 | 7,885 | 65 | +0.83% | 3,620.00 | 28,665,075 |
| 12.06 | 7,885 | 65 | +0.83% | 3,619.00 | 28,657,190 |
| 11.54 | 7,885 | 65 | +0.83% | 3,609.00 | 28,578,340 |
| 11.04 | 7,880 | 60 | +0.76% | 3,607.00 | 28,562,570 |