| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 8,135 | 210 | +2.64% | 1,073.00 | 8,584,135 |
| 09.02 | 8,000 | 75 | +0.94% | 1,072.00 | 8,576,000 |
| 08.30 | 7,925 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,925 | 50 | +0.63% | 1,729.00 | 13,696,920 |
| 15.08 | 7,925 | 50 | +0.63% | 1,729.00 | 13,696,920 |
| 14.25 | 7,920 | 45 | +0.57% | 1,719.00 | 13,617,670 |
| 14.08 | 7,930 | 55 | +0.69% | 1,669.00 | 13,221,670 |
| 14.05 | 7,930 | 55 | +0.69% | 1,664.00 | 13,182,020 |
| 13.57 | 7,930 | 55 | +0.69% | 1,653.00 | 13,094,790 |
| 13.32 | 7,915 | 40 | +0.50% | 1,573.00 | 12,460,390 |