| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 7,955 | 80 | +1.01% | 136.00 | 1,079,110 |
| 09.44 | 7,945 | 70 | +0.88% | 135.00 | 1,071,155 |
| 09.40 | 7,950 | 75 | +0.95% | 134.00 | 1,063,210 |
| 09.39 | 7,950 | 75 | +0.95% | 94.00 | 745,210 |
| 09.31 | 7,955 | 80 | +1.01% | 44.00 | 347,710 |
| 09.28 | 7,955 | 80 | +1.01% | 34.00 | 268,160 |
| 09.02 | 7,885 | 10 | +0.12% | 33.00 | 260,205 |
| 09.00 | 7,885 | 10 | +0.12% | 3.00 | 23,655 |
| 08.30 | 7,875 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,875 | 55 | +0.70% | 3,767.00 | 29,822,600 |