| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 8,120 | 195 | +2.46% | 2,782.00 | 22,486,310 |
| 11.08 | 8,140 | 215 | +2.71% | 2,775.00 | 22,429,470 |
| 10.49 | 8,150 | 225 | +2.83% | 2,771.00 | 22,396,910 |
| 10.45 | 8,150 | 225 | +2.83% | 2,721.00 | 21,989,410 |
| 10.45 | 8,145 | 220 | +2.77% | 2,672.00 | 21,590,060 |
| 10.43 | 8,145 | 220 | +2.77% | 2,671.00 | 21,581,915 |
| 10.37 | 8,145 | 220 | +2.77% | 2,669.00 | 21,565,625 |
| 10.09 | 8,140 | 215 | +2.71% | 2,619.00 | 21,158,375 |
| 10.07 | 8,130 | 205 | +2.58% | 2,615.00 | 21,125,815 |
| 10.06 | 8,125 | 200 | +2.52% | 2,613.00 | 21,109,555 |