| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,130 | 205 | +2.58% | 3,631.00 | 29,372,175 |
| 15.08 | 8,130 | 205 | +2.58% | 3,631.00 | 29,372,175 |
| 14.59 | 8,125 | 200 | +2.52% | 3,630.00 | 29,364,045 |
| 14.56 | 8,125 | 200 | +2.52% | 3,628.00 | 29,347,795 |
| 14.43 | 8,130 | 205 | +2.58% | 3,627.00 | 29,339,670 |
| 14.33 | 8,125 | 200 | +2.52% | 3,626.00 | 29,331,540 |
| 14.20 | 8,120 | 195 | +2.46% | 3,621.00 | 29,290,915 |
| 14.20 | 8,120 | 195 | +2.46% | 3,611.00 | 29,209,715 |
| 14.19 | 8,120 | 195 | +2.46% | 3,601.00 | 29,128,515 |
| 14.19 | 8,120 | 195 | +2.46% | 3,591.00 | 29,047,315 |