| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 8,300 | 50 | +0.60% | 312.00 | 2,585,735 |
| 10.52 | 8,290 | 40 | +0.48% | 113.00 | 934,035 |
| 10.39 | 8,275 | 25 | +0.30% | 105.00 | 867,715 |
| 10.30 | 8,255 | 5 | +0.06% | 50.00 | 412,590 |
| 10.01 | 8,275 | 25 | +0.30% | 45.00 | 371,315 |
| 10.00 | 8,275 | 25 | +0.30% | 41.00 | 338,215 |
| 09.45 | 8,275 | 25 | +0.30% | 35.00 | 288,565 |
| 09.45 | 8,275 | 25 | +0.30% | 34.00 | 280,290 |
| 09.42 | 8,260 | 10 | +0.12% | 33.00 | 272,015 |
| 09.18 | 8,215 | 35 | -0.43% | 13.00 | 106,815 |