| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,470 | 485 | +3.46% | 22,523.00 | 325,701,405 |
| 14.27 | 14,515 | 530 | +3.78% | 22,307.00 | 322,575,885 |
| 13.29 | 14,515 | 530 | +3.78% | 22,297.00 | 322,430,735 |
| 13.03 | 14,500 | 515 | +3.68% | 22,296.00 | 322,416,220 |
| 12.00 | 14,590 | 605 | +4.32% | 21,771.00 | 314,803,720 |
| 11.57 | 14,585 | 600 | +4.29% | 21,770.00 | 314,789,130 |
| 11.57 | 14,570 | 585 | +4.18% | 21,768.00 | 314,759,965 |
| 11.52 | 14,560 | 575 | +4.11% | 21,717.00 | 314,016,895 |
| 11.47 | 14,550 | 565 | +4.04% | 21,716.00 | 314,002,335 |
| 11.37 | 14,540 | 555 | +3.96% | 21,715.00 | 313,987,785 |