| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 13,880 | 170 | -1.21% | 2,282.00 | 31,779,480 |
| 09.45 | 13,890 | 160 | -1.14% | 2,261.00 | 31,487,910 |
| 09.40 | 13,890 | 160 | -1.14% | 2,230.00 | 31,057,320 |
| 09.38 | 13,895 | 155 | -1.11% | 2,220.00 | 30,918,420 |
| 09.33 | 13,910 | 140 | -1.00% | 2,210.00 | 30,779,470 |
| 09.29 | 13,900 | 150 | -1.07% | 1,689.00 | 23,532,360 |
| 09.26 | 13,905 | 145 | -1.04% | 1,679.00 | 23,393,360 |
| 09.25 | 13,910 | 140 | -1.00% | 1,669.00 | 23,254,310 |
| 09.24 | 13,910 | 140 | -1.00% | 1,659.00 | 23,115,210 |
| 09.14 | 13,910 | 140 | -1.00% | 1,521.00 | 21,195,630 |