| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 13,900 | 150 | -1.07% | 2,445.00 | 34,042,470 |
| 10.30 | 13,895 | 155 | -1.11% | 2,425.00 | 33,764,470 |
| 10.29 | 13,895 | 155 | -1.11% | 2,405.00 | 33,486,570 |
| 10.29 | 13,895 | 155 | -1.11% | 2,385.00 | 33,208,670 |
| 10.28 | 13,900 | 150 | -1.07% | 2,365.00 | 32,930,770 |
| 10.00 | 13,850 | 200 | -1.43% | 2,345.00 | 32,652,770 |
| 09.55 | 13,865 | 185 | -1.32% | 2,315.00 | 32,237,220 |
| 09.53 | 13,870 | 180 | -1.29% | 2,305.00 | 32,098,570 |
| 09.50 | 13,875 | 175 | -1.25% | 2,295.00 | 31,959,870 |
| 09.49 | 13,880 | 170 | -1.21% | 2,285.00 | 31,821,120 |