| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 13,820 | 65 | -0.47% | 304.00 | 4,180,160 |
| 09.27 | 13,790 | 95 | -0.69% | 303.00 | 4,166,340 |
| 09.07 | 13,800 | 85 | -0.62% | 302.00 | 4,152,550 |
| 09.00 | 13,750 | 135 | -0.98% | 301.00 | 4,138,750 |
| 08.30 | 13,885 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,885 | 165 | -1.18% | 4,641.00 | 64,530,335 |
| 15.12 | 13,885 | 165 | -1.18% | 4,130.00 | 57,435,100 |
| 15.05 | 13,880 | 170 | -1.21% | 4,129.00 | 57,421,215 |
| 14.17 | 13,840 | 210 | -1.50% | 3,929.00 | 54,645,215 |
| 13.30 | 13,860 | 190 | -1.36% | 3,928.00 | 54,631,375 |