| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 14,030 | 370 | -2.57% | 21,959.00 | 308,292,920 |
| 10.17 | 14,025 | 375 | -2.61% | 21,958.00 | 308,278,890 |
| 10.00 | 13,990 | 410 | -2.85% | 21,957.00 | 308,264,865 |
| 09.58 | 13,995 | 405 | -2.82% | 21,946.00 | 308,110,975 |
| 09.44 | 13,995 | 405 | -2.82% | 21,895.00 | 307,397,230 |
| 09.42 | 13,995 | 405 | -2.82% | 21,845.00 | 306,697,480 |
| 09.42 | 14,000 | 400 | -2.78% | 21,825.00 | 306,417,580 |
| 09.42 | 14,000 | 400 | -2.78% | 21,805.00 | 306,137,580 |
| 09.40 | 14,000 | 400 | -2.78% | 21,725.00 | 305,017,580 |
| 09.34 | 14,000 | 400 | -2.78% | 21,724.00 | 305,003,580 |