| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 14,080 | 320 | -2.23% | 26,021.00 | 365,394,695 |
| 11.49 | 14,075 | 325 | -2.26% | 26,019.00 | 365,366,535 |
| 11.45 | 14,075 | 325 | -2.26% | 26,009.00 | 365,225,785 |
| 11.36 | 14,070 | 330 | -2.30% | 26,007.00 | 365,197,635 |
| 11.28 | 14,065 | 335 | -2.33% | 26,006.00 | 365,183,565 |
| 11.04 | 14,060 | 340 | -2.37% | 26,005.00 | 365,169,500 |
| 11.04 | 14,060 | 340 | -2.37% | 25,995.00 | 365,028,900 |
| 11.01 | 14,055 | 345 | -2.40% | 22,995.00 | 322,848,900 |
| 11.00 | 14,060 | 340 | -2.37% | 22,985.00 | 322,708,350 |
| 11.00 | 14,055 | 345 | -2.40% | 22,984.00 | 322,694,290 |