| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 13,860 | 190 | -1.36% | 3,428.00 | 47,698,375 |
| 12.24 | 13,850 | 200 | -1.43% | 3,265.00 | 45,439,195 |
| 11.33 | 13,895 | 155 | -1.11% | 3,250.00 | 45,231,445 |
| 10.40 | 13,895 | 155 | -1.11% | 3,245.00 | 45,161,970 |
| 10.34 | 13,915 | 135 | -0.97% | 2,625.00 | 36,547,070 |
| 10.34 | 13,915 | 135 | -0.97% | 2,605.00 | 36,268,770 |
| 10.33 | 13,915 | 135 | -0.97% | 2,545.00 | 35,433,870 |
| 10.33 | 13,915 | 135 | -0.97% | 2,525.00 | 35,155,570 |
| 10.32 | 13,920 | 130 | -0.93% | 2,505.00 | 34,877,270 |
| 10.30 | 13,900 | 150 | -1.07% | 2,465.00 | 34,320,470 |