| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 14,055 | 345 | -2.40% | 22,974.00 | 322,553,740 |
| 10.55 | 14,050 | 350 | -2.44% | 22,973.00 | 322,539,685 |
| 10.39 | 14,070 | 330 | -2.30% | 21,973.00 | 308,489,685 |
| 10.39 | 14,065 | 335 | -2.33% | 21,971.00 | 308,461,545 |
| 10.38 | 14,060 | 340 | -2.37% | 21,969.00 | 308,433,415 |
| 10.34 | 14,055 | 345 | -2.40% | 21,967.00 | 308,405,295 |
| 10.33 | 14,050 | 350 | -2.44% | 21,965.00 | 308,377,185 |
| 10.32 | 14,045 | 355 | -2.47% | 21,963.00 | 308,349,085 |
| 10.27 | 14,045 | 355 | -2.47% | 21,962.00 | 308,335,040 |
| 10.26 | 14,040 | 360 | -2.50% | 21,961.00 | 308,320,995 |