| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 13,925 | 295 | -2.08% | 49.00 | 683,635 |
| 09.02 | 13,925 | 295 | -2.08% | 47.00 | 655,785 |
| 09.01 | 13,935 | 285 | -2.01% | 46.00 | 641,860 |
| 09.01 | 13,940 | 280 | -1.97% | 45.00 | 627,925 |
| 09.00 | 13,945 | 275 | -1.94% | 44.00 | 613,985 |
| 09.00 | 13,950 | 270 | -1.90% | 43.00 | 600,040 |
| 09.00 | 13,935 | 285 | -2.01% | 42.00 | 586,090 |
| 08.30 | 14,220 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,220 | 475 | -3.24% | 3,821.00 | 54,409,290 |
| 15.12 | 14,225 | 470 | -3.20% | 2,668.00 | 38,013,630 |