| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,735 | 150 | -1.09% | 1,304.00 | 17,955,225 |
| 15.19 | 13,730 | 155 | -1.12% | 1,096.00 | 15,098,345 |
| 15.15 | 13,740 | 145 | -1.05% | 1,076.00 | 14,823,745 |
| 15.11 | 13,740 | 145 | -1.05% | 976.00 | 13,449,745 |
| 14.58 | 13,790 | 95 | -0.69% | 975.00 | 13,436,005 |
| 14.50 | 13,800 | 85 | -0.62% | 575.00 | 7,920,005 |
| 14.31 | 13,800 | 85 | -0.62% | 374.00 | 5,146,205 |
| 13.26 | 13,825 | 60 | -0.44% | 308.00 | 4,235,405 |
| 11.35 | 13,800 | 85 | -0.62% | 307.00 | 4,221,580 |
| 10.39 | 13,820 | 65 | -0.47% | 305.00 | 4,193,980 |