| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,050 | 350 | -2.44% | 28,915.00 | 406,063,590 |
| 15.13 | 14,045 | 355 | -2.47% | 28,407.00 | 398,926,190 |
| 14.57 | 14,010 | 390 | -2.71% | 28,406.00 | 398,912,145 |
| 14.45 | 14,010 | 390 | -2.71% | 28,391.00 | 398,701,995 |
| 14.20 | 14,030 | 370 | -2.57% | 28,390.00 | 398,687,985 |
| 13.42 | 14,040 | 360 | -2.50% | 28,125.00 | 394,970,035 |
| 12.40 | 14,030 | 370 | -2.57% | 28,026.00 | 393,580,075 |
| 12.37 | 14,030 | 370 | -2.57% | 27,046.00 | 379,830,675 |
| 11.50 | 14,090 | 310 | -2.16% | 27,025.00 | 379,536,045 |
| 11.50 | 14,085 | 315 | -2.19% | 27,023.00 | 379,507,865 |