| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,070 | 60 | +0.74% | 29,145.00 | 234,499,390 |
| 14.59 | 8,070 | 60 | +0.74% | 29,119.00 | 234,289,570 |
| 14.59 | 8,070 | 60 | +0.74% | 29,088.00 | 234,039,400 |
| 14.59 | 8,070 | 60 | +0.74% | 29,063.00 | 233,837,650 |
| 14.59 | 8,080 | 70 | +0.87% | 28,776.00 | 231,521,560 |
| 14.58 | 8,070 | 60 | +0.74% | 28,721.00 | 231,077,160 |
| 14.58 | 8,070 | 60 | +0.74% | 28,703.00 | 230,931,900 |
| 14.58 | 8,070 | 60 | +0.74% | 28,674.00 | 230,697,870 |
| 14.58 | 8,080 | 70 | +0.87% | 28,618.00 | 230,245,400 |
| 14.58 | 8,080 | 70 | +0.87% | 28,595.00 | 230,059,560 |