| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 8,210 | 90 | +1.10% | 51,253.00 | 419,520,670 |
| 14.30 | 8,220 | 100 | +1.23% | 51,252.00 | 419,512,460 |
| 14.29 | 8,220 | 100 | +1.23% | 51,124.00 | 418,460,300 |
| 14.29 | 8,220 | 100 | +1.23% | 50,894.00 | 416,569,700 |
| 14.29 | 8,220 | 100 | +1.23% | 50,794.00 | 415,747,700 |
| 14.29 | 8,220 | 100 | +1.23% | 50,789.00 | 415,706,600 |
| 14.28 | 8,220 | 100 | +1.23% | 50,710.00 | 415,057,220 |
| 14.26 | 8,210 | 90 | +1.10% | 50,610.00 | 414,235,220 |
| 14.26 | 8,220 | 100 | +1.23% | 50,519.00 | 413,488,110 |
| 14.25 | 8,210 | 90 | +1.10% | 50,518.00 | 413,479,890 |