| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,300 | 20 | -0.25% | 83,625.00 | 693,385,220 |
| 15.19 | 8,300 | 20 | -0.25% | 81,660.00 | 677,075,720 |
| 15.19 | 8,300 | 20 | -0.25% | 81,633.00 | 676,851,620 |
| 15.18 | 8,300 | 20 | -0.25% | 81,621.00 | 676,751,940 |
| 15.17 | 8,300 | 20 | -0.25% | 81,598.00 | 676,561,040 |
| 15.17 | 8,310 | 10 | -0.13% | 81,441.00 | 675,257,740 |
| 15.16 | 8,300 | 20 | -0.25% | 81,437.00 | 675,224,530 |
| 15.16 | 8,300 | 20 | -0.25% | 81,436.00 | 675,216,230 |
| 15.16 | 8,300 | 20 | -0.25% | 81,410.00 | 675,000,430 |
| 15.15 | 8,310 | 10 | -0.13% | 81,400.00 | 674,917,430 |