| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,300 | 20 | -0.25% | 81,394.00 | 674,867,570 |
| 15.15 | 8,300 | 20 | -0.25% | 81,375.00 | 674,709,870 |
| 15.15 | 8,310 | 10 | -0.13% | 81,371.00 | 674,676,670 |
| 15.14 | 8,300 | 20 | -0.25% | 81,363.00 | 674,610,190 |
| 15.13 | 8,310 | 10 | -0.13% | 81,329.00 | 674,327,990 |
| 15.13 | 8,300 | 20 | -0.25% | 81,328.00 | 674,319,680 |
| 15.12 | 8,300 | 20 | -0.25% | 81,310.00 | 674,170,270 |
| 15.11 | 8,300 | 20 | -0.25% | 81,292.00 | 674,020,820 |
| 15.11 | 8,310 | 10 | -0.13% | 81,257.00 | 673,730,320 |
| 15.11 | 8,310 | 10 | -0.13% | 81,249.00 | 673,663,840 |