| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 8,310 | 10 | -0.13% | 79,575.00 | 659,767,900 |
| 14.47 | 8,310 | 10 | -0.13% | 79,567.00 | 659,701,420 |
| 14.47 | 8,300 | 20 | -0.25% | 79,487.00 | 659,036,620 |
| 14.46 | 8,300 | 20 | -0.25% | 79,466.00 | 658,862,320 |
| 14.45 | 8,300 | 20 | -0.25% | 79,347.00 | 657,874,620 |
| 14.45 | 8,300 | 20 | -0.25% | 79,282.00 | 657,335,120 |
| 14.44 | 8,310 | 10 | -0.13% | 79,261.00 | 657,160,820 |
| 14.43 | 8,300 | 20 | -0.25% | 79,253.00 | 657,094,340 |
| 14.43 | 8,300 | 20 | -0.25% | 79,231.00 | 656,911,740 |
| 14.41 | 8,310 | 10 | -0.13% | 79,154.00 | 656,272,640 |