| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 8,300 | 20 | -0.25% | 35,141.00 | 291,545,710 |
| 14.30 | 8,300 | 20 | -0.25% | 35,120.00 | 291,371,410 |
| 14.29 | 8,310 | 10 | -0.13% | 35,086.00 | 291,089,210 |
| 14.29 | 8,310 | 10 | -0.13% | 35,079.00 | 291,031,040 |
| 14.28 | 8,300 | 20 | -0.25% | 35,077.00 | 291,014,420 |
| 14.28 | 8,300 | 20 | -0.25% | 35,076.00 | 291,006,120 |
| 14.28 | 8,300 | 20 | -0.25% | 35,055.00 | 290,831,820 |
| 14.28 | 8,310 | 10 | -0.13% | 34,978.00 | 290,192,720 |
| 14.28 | 8,300 | 20 | -0.25% | 34,965.00 | 290,084,690 |
| 14.27 | 8,300 | 20 | -0.25% | 34,964.00 | 290,076,390 |