| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 8,310 | 10 | -0.13% | 80,444.00 | 666,981,150 |
| 15.01 | 8,300 | 20 | -0.25% | 80,443.00 | 666,972,840 |
| 14.59 | 8,310 | 10 | -0.13% | 80,387.00 | 666,508,040 |
| 14.59 | 8,300 | 20 | -0.25% | 80,379.00 | 666,441,560 |
| 14.59 | 8,300 | 20 | -0.25% | 80,315.00 | 665,910,360 |
| 14.57 | 8,310 | 10 | -0.13% | 80,294.00 | 665,736,060 |
| 14.56 | 8,310 | 10 | -0.13% | 80,293.00 | 665,727,750 |
| 14.55 | 8,310 | 10 | -0.13% | 80,249.00 | 665,362,470 |
| 14.54 | 8,310 | 10 | -0.13% | 80,244.00 | 665,320,920 |
| 14.54 | 8,310 | 10 | -0.13% | 80,243.00 | 665,312,610 |