| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,300 | 20 | -0.25% | 81,248.00 | 673,655,530 |
| 15.10 | 8,300 | 20 | -0.25% | 80,927.00 | 670,991,230 |
| 15.09 | 8,310 | 10 | -0.13% | 80,918.00 | 670,916,530 |
| 15.08 | 8,300 | 20 | -0.25% | 80,917.00 | 670,908,220 |
| 15.08 | 8,310 | 10 | -0.13% | 80,880.00 | 670,601,120 |
| 15.07 | 8,310 | 10 | -0.13% | 80,780.00 | 669,770,120 |
| 15.07 | 8,310 | 10 | -0.13% | 80,772.00 | 669,703,640 |
| 15.06 | 8,300 | 20 | -0.25% | 80,771.00 | 669,695,330 |
| 15.06 | 8,300 | 20 | -0.25% | 80,752.00 | 669,537,630 |
| 15.03 | 8,310 | 10 | -0.13% | 80,452.00 | 667,047,630 |